Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.44	22.88	22.44	22.76	639,649	+0.30(+1.33%)
Mar 30, 2016	22.53	22.76	22.41	22.46	369,584	+0.11(+0.50%)
Mar 29, 2016	22.03	22.39	22.00	22.35	393,549	+0.27(+1.22%)
Mar 28, 2016	21.94	22.11	21.85	22.08	306,419	+0.13(+0.61%)
Mar 24, 2016	22.03	21.94	21.94	21.94	455,155	-0.27(-1.21%)
Mar 23, 2016	22.24	22.50	22.03	22.21	480,538	-0.09(-0.40%)
Mar 22, 2016	22.38	22.48	22.21	22.30	836,855	-0.25(-1.12%)
Mar 21, 2016	22.25	22.59	22.25	22.56	534,270	+0.28(+1.27%)
Mar 18, 2016	22.16	22.53	22.10	22.27	760,546	+0.16(+0.71%)
Mar 17, 2016	21.81	22.37	21.71	22.12	1,021,395	+0.40(+1.86%)
Mar 16, 2016	21.53	21.81	21.48	21.71	1,599,560	+0.14(+0.66%)
Mar 15, 2016	21.65	21.82	21.33	21.57	1,123,114	-0.16(-0.75%)
Mar 14, 2016	21.60	21.89	21.38	21.74	858,546	+0.07(+0.31%)
Mar 11, 2016	21.12	21.78	21.00	21.67	1,185,771	+0.81(+3.90%)
Mar 10, 2016	20.65	20.94	20.53	20.86	981,172	+0.21(+1.01%)
Mar 09, 2016	20.43	20.74	20.40	20.65	1,009,472	+0.32(+1.58%)
Mar 08, 2016	20.24	20.62	20.05	20.33	1,155,775	+0.08(+0.41%)
Mar 07, 2016	19.60	20.29	19.54	20.24	983,848	+0.52(+2.63%)
Mar 04, 2016	19.54	20.10	19.41	19.72	894,329	+0.21(+1.10%)
Mar 03, 2016	19.40	19.71	19.38	19.51	1,123,608	+0.06(+0.30%)
Mar 02, 2016	19.77	19.80	19.39	19.45	949,298	-0.42(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.