Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	109.01	110.31	108.22	109.98	5,612,477	+0.95(+0.87%)
Apr 28, 2016	110.73	111.25	108.83	109.02	6,759,650	-2.48(-2.22%)
Apr 27, 2016	111.19	111.94	110.69	111.50	4,246,502	+0.34(+0.30%)
Apr 26, 2016	110.96	111.91	110.79	111.17	4,268,740	-0.25(-0.23%)
Apr 25, 2016	111.04	111.49	110.31	111.42	3,451,942	-0.01(-0.01%)
Apr 22, 2016	110.77	111.45	109.58	111.43	5,090,020	+0.87(+0.79%)
Apr 21, 2016	111.08	111.29	110.39	110.56	4,312,098	-0.48(-0.44%)
Apr 20, 2016	111.50	111.78	110.46	111.04	5,795,175	-0.21(-0.19%)
Apr 19, 2016	112.37	112.53	110.77	111.25	5,660,460	-1.12(-0.99%)
Apr 18, 2016	110.73	112.37	110.67	112.37	4,827,109	+1.47(+1.33%)
Apr 15, 2016	110.40	111.11	110.04	110.90	4,271,901	+0.53(+0.48%)
Apr 14, 2016	109.66	110.65	109.15	110.37	5,092,927	+0.44(+0.40%)
Apr 13, 2016	110.77	110.77	109.43	109.94	5,265,154	-0.44(-0.40%)
Apr 12, 2016	109.49	110.66	109.34	110.38	5,175,852	+1.12(+1.03%)
Apr 11, 2016	109.72	110.95	109.21	109.25	4,227,752	-0.50(-0.46%)
Apr 08, 2016	110.58	110.58	109.30	109.75	3,560,286	-0.20(-0.19%)
Apr 07, 2016	110.67	111.08	109.34	109.96	4,813,200	-1.29(-1.16%)
Apr 06, 2016	110.27	111.50	109.92	111.25	4,097,365	+0.71(+0.64%)
Apr 05, 2016	110.23	111.46	109.98	110.54	4,953,161	-0.22(-0.20%)
Apr 04, 2016	111.77	111.90	110.36	110.77	4,319,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.