Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.69	17.69	17.69	0	-0.17(-0.97%)
Dec 29, 2016	17.85	17.96	17.81	17.87	3,048,465	+0.08(+0.47%)
Dec 28, 2016	17.96	18.06	17.78	17.78	2,914,158	-0.17(-0.97%)
Dec 27, 2016	17.90	18.10	17.85	17.96	1,833,453	+0.12(+0.68%)
Dec 23, 2016		17.84	17.84	17.84	0	+0.02(+0.08%)
Dec 22, 2016	17.73	17.85	17.65	17.82	1,987,250	+0.06(+0.34%)
Dec 21, 2016	17.87	17.97	17.75	17.76	3,629,670	-0.16(-0.89%)
Dec 20, 2016	18.06	18.13	17.69	17.92	5,020,554	-0.12(-0.67%)
Dec 19, 2016	18.03	18.25	17.98	18.04	3,774,352	-0.01(-0.04%)
Dec 16, 2016	18.31	18.34	18.01	18.05	5,158,593	-0.21(-1.16%)
Dec 15, 2016	18.15	18.39	18.07	18.26	3,644,154	+0.05(+0.25%)
Dec 14, 2016	18.39	18.44	18.14	18.22	3,666,372	-0.14(-0.78%)
Dec 13, 2016	18.21	18.45	18.21	18.36	4,555,286	+0.20(+1.12%)
Dec 12, 2016	18.15	18.17	17.97	18.16	2,983,670	+0.08(+0.46%)
Dec 09, 2016	17.85	18.12	17.84	18.07	3,949,867	+0.21(+1.18%)
Dec 08, 2016	17.76	17.96	17.71	17.86	4,788,574	+0.14(+0.77%)
Dec 07, 2016	17.52	17.80	17.32	17.72	7,855,672	+0.14(+0.77%)
Dec 06, 2016	18.25	18.40	17.23	17.59	20,415,016	-0.55(-3.04%)
Dec 05, 2016	18.23	18.27	18.09	18.14	5,573,313	+0.02(+0.08%)
Dec 02, 2016	18.23	18.40	18.12	18.12	4,017,951	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.