Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.84	16.11	15.81	15.85	6,067,830	+0.02(+0.14%)
Feb 26, 2016	16.00	16.09	15.79	15.83	6,752,960	-0.05(-0.33%)
Feb 25, 2016	15.82	15.96	15.68	15.88	6,719,518	+0.15(+0.98%)
Feb 24, 2016	15.55	15.75	15.40	15.73	4,048,365	-0.01(-0.05%)
Feb 23, 2016	15.60	15.88	15.54	15.73	7,295,675	+0.11(+0.71%)
Feb 22, 2016	15.56	15.74	15.48	15.62	6,520,234	+0.07(+0.43%)
Feb 19, 2016	15.32	15.59	15.21	15.56	4,999,546	+0.20(+1.29%)
Feb 18, 2016	15.37	15.49	15.23	15.36	6,113,114	-0.01(-0.05%)
Feb 17, 2016	15.38	15.56	15.30	15.37	5,647,153	+0.13(+0.87%)
Feb 16, 2016	15.13	15.34	14.95	15.23	9,760,490	+0.22(+1.47%)
Feb 12, 2016	15.12	15.01	15.01	15.01	9,328,972	+0.03(+0.20%)
Feb 11, 2016	14.78	15.12	14.70	14.98	8,946,307	-0.04(-0.29%)
Feb 10, 2016	15.09	15.33	14.98	15.03	7,187,743	-0.06(-0.39%)
Feb 09, 2016	14.75	15.20	14.56	15.09	9,967,135	+0.15(+0.99%)
Feb 08, 2016	15.29	15.29	14.59	14.94	10,518,779	-0.57(-3.70%)
Feb 05, 2016	16.04	16.12	15.46	15.51	8,087,074	-0.61(-3.79%)
Feb 04, 2016	16.21	16.37	16.04	16.12	6,189,639	-0.10(-0.59%)
Feb 03, 2016	16.18	16.26	15.96	16.22	7,939,325	+0.17(+1.05%)
Feb 02, 2016	16.34	16.38	15.98	16.05	7,848,796	-0.49(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.