Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.07	57.07	57.07	0	-0.19(-0.34%)
Dec 29, 2016	56.92	57.41	56.78	57.27	1,887,693	+0.41(+0.72%)
Dec 28, 2016	57.16	57.22	56.77	56.86	871,518	-0.33(-0.57%)
Dec 27, 2016	56.96	57.34	56.72	57.18	848,560	+0.22(+0.38%)
Dec 23, 2016		56.96	56.96	56.96	0	-0.07(-0.12%)
Dec 22, 2016	56.76	57.17	56.29	57.03	2,179,123	+0.39(+0.70%)
Dec 21, 2016	56.69	57.29	56.52	56.64	2,214,597	-0.09(-0.16%)
Dec 20, 2016	55.69	56.74	55.62	56.73	1,820,918	+0.27(+0.48%)
Dec 19, 2016	56.77	56.89	56.24	56.46	7,109,225	-0.29(-0.50%)
Dec 16, 2016	56.88	57.34	56.58	56.75	3,127,390	-0.09(-0.16%)
Dec 15, 2016	56.54	57.18	56.40	56.84	1,660,098	+0.22(+0.40%)
Dec 14, 2016	57.41	57.59	56.48	56.62	1,705,625	-0.64(-1.12%)
Dec 13, 2016	57.14	57.68	57.03	57.26	2,153,025	+0.12(+0.20%)
Dec 12, 2016	56.48	57.27	56.43	57.14	2,296,910	+0.53(+0.94%)
Dec 09, 2016	55.87	56.78	55.81	56.61	3,091,357	+0.79(+1.41%)
Dec 08, 2016	56.00	56.05	55.64	55.82	1,457,821	-0.43(-0.77%)
Dec 07, 2016	54.96	56.33	54.96	56.25	2,529,799	+0.53(+0.94%)
Dec 06, 2016	55.65	55.87	55.45	55.73	1,431,193	+0.23(+0.42%)
Dec 05, 2016	55.15	55.50	55.06	55.49	2,680,659	+0.39(+0.70%)
Dec 02, 2016	55.15	55.36	54.81	55.11	1,747,347	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.