Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.55	32.71	32.03	32.03	28,204,024	-0.64(-1.94%)
Nov 29, 2016	32.96	32.96	32.66	32.67	14,386,764	-0.20(-0.60%)
Nov 28, 2016	32.68	32.90	32.49	32.87	24,639,726	+0.17(+0.53%)
Nov 25, 2016	32.58	32.73	32.47	32.69	9,403,064	+0.32(+1.00%)
Nov 23, 2016		32.37	32.37	32.37	0	-0.20(-0.60%)
Nov 22, 2016	32.63	32.83	32.47	32.57	16,187,179	+0.01(+0.02%)
Nov 21, 2016	32.21	32.56	32.07	32.56	15,613,465	+0.35(+1.10%)
Nov 18, 2016	32.30	32.44	32.20	32.21	20,762,226	-0.17(-0.51%)
Nov 17, 2016	32.50	32.51	32.32	32.37	15,748,720	-0.11(-0.34%)
Nov 16, 2016	32.59	32.79	32.40	32.48	16,107,478	-0.14(-0.43%)
Nov 15, 2016	32.42	32.69	32.41	32.62	21,026,458	+0.21(+0.66%)
Nov 14, 2016	32.38	32.61	32.16	32.41	24,787,468	+0.11(+0.34%)
Nov 11, 2016	32.24	32.38	31.99	32.30	17,047,696	+0.07(+0.22%)
Nov 10, 2016	32.95	33.27	32.16	32.23	42,220,900	-1.05(-3.15%)
Nov 09, 2016	32.88	33.32	32.83	33.28	27,117,652	-0.48(-1.42%)
Nov 08, 2016	33.36	33.84	33.36	33.76	15,263,934	+0.33(+0.99%)
Nov 07, 2016	33.10	33.46	33.10	33.43	17,782,672	+0.61(+1.85%)
Nov 04, 2016	32.95	33.10	32.82	32.82	18,372,828	-0.27(-0.81%)
Nov 03, 2016	33.24	33.24	33.03	33.09	14,300,084	-0.02(-0.05%)
Nov 02, 2016	33.14	33.33	33.07	33.10	15,286,113	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.