Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.84	34.84	34.29	34.55	24,443,466	-0.14(-0.40%)
May 27, 2016	34.63	34.69	34.69	34.69	10,190,216	+0.07(+0.20%)
May 26, 2016	34.50	34.68	34.43	34.62	11,225,326	+0.24(+0.70%)
May 25, 2016	34.48	34.57	34.28	34.38	11,900,067	+0.01(+0.02%)
May 24, 2016	34.16	34.41	34.08	34.37	16,309,080	+0.31(+0.91%)
May 23, 2016	34.14	34.21	34.04	34.06	17,497,438	+0.02(+0.05%)
May 20, 2016	34.48	34.50	34.04	34.05	16,670,823	-0.29(-0.83%)
May 19, 2016	34.28	34.39	34.12	34.33	13,760,354	-0.12(-0.36%)
May 18, 2016	34.52	34.73	34.26	34.46	16,167,556	-0.21(-0.60%)
May 17, 2016	35.21	35.29	34.63	34.67	22,535,016	-0.67(-1.91%)
May 16, 2016	34.98	35.42	34.97	35.34	12,151,996	+0.21(+0.60%)
May 13, 2016	35.44	35.50	35.04	35.13	13,349,426	-0.37(-1.05%)
May 12, 2016	35.29	35.55	35.24	35.50	13,507,224	+0.29(+0.81%)
May 11, 2016	35.42	35.54	35.21	35.22	11,402,634	-0.22(-0.63%)
May 10, 2016	35.20	35.51	35.18	35.44	11,531,522	+0.40(+1.13%)
May 09, 2016	35.11	35.25	34.99	35.05	10,469,826	-0.06(-0.18%)
May 06, 2016	34.91	35.18	34.79	35.11	11,055,292	+0.20(+0.58%)
May 05, 2016	34.81	35.24	34.76	34.91	11,361,309	+0.06(+0.18%)
May 04, 2016	34.64	34.94	34.48	34.84	12,070,560	+0.11(+0.31%)
May 03, 2016	34.76	34.91	34.59	34.74	13,451,611	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.