Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.39	35.39	35.39	0	-0.49(-1.36%)
Dec 29, 2016	35.65	36.05	35.50	35.88	2,429,453	+0.18(+0.50%)
Dec 28, 2016	35.87	36.16	35.49	35.70	3,630,069	+0.01(+0.02%)
Dec 27, 2016	35.84	36.23	35.51	35.69	3,933,486	-0.04(-0.12%)
Dec 23, 2016		35.73	35.73	35.73	0	-0.06(-0.16%)
Dec 22, 2016	37.66	37.70	35.67	35.79	7,015,944	-1.87(-4.97%)
Dec 21, 2016	38.46	38.54	37.63	37.66	2,997,933	-0.74(-1.92%)
Dec 20, 2016	37.60	39.02	37.35	38.40	5,693,398	+1.07(+2.88%)
Dec 19, 2016	36.72	37.76	36.72	37.32	5,407,069	+0.67(+1.84%)
Dec 16, 2016	39.52	39.55	36.47	36.65	11,882,898	-3.17(-7.97%)
Dec 15, 2016	39.67	40.06	39.42	39.83	4,085,275	+0.04(+0.11%)
Dec 14, 2016	39.65	40.10	39.14	39.78	4,513,460	+0.14(+0.36%)
Dec 13, 2016	39.79	40.10	39.35	39.64	4,973,517	-0.23(-0.58%)
Dec 12, 2016	40.89	41.04	39.71	39.87	5,116,775	-1.34(-3.25%)
Dec 09, 2016	42.64	42.64	40.86	41.21	5,817,237	-1.38(-3.25%)
Dec 08, 2016	41.54	42.76	41.44	42.59	7,414,099	+1.15(+2.78%)
Dec 07, 2016	39.45	41.65	39.44	41.44	6,630,730	+2.02(+5.13%)
Dec 06, 2016	39.16	40.00	38.78	39.42	6,247,991	+0.35(+0.90%)
Dec 05, 2016	39.22	40.12	38.88	39.07	6,515,805	-0.15(-0.38%)
Dec 02, 2016	39.02	39.86	38.60	39.22	3,882,605	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.