Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.80	64.90	64.08	64.12	4,102,305	-0.60(-0.93%)
Oct 28, 2016	65.66	65.72	64.13	64.72	6,508,540	-1.42(-2.14%)
Oct 27, 2016	67.17	67.23	66.11	66.13	4,364,555	-0.52(-0.78%)
Oct 26, 2016	67.23	67.43	66.31	66.65	3,441,937	-0.86(-1.27%)
Oct 25, 2016	66.76	67.97	65.56	67.51	9,784,593	+0.16(+0.23%)
Oct 24, 2016	68.16	68.33	67.24	67.36	5,023,508	-0.59(-0.87%)
Oct 21, 2016	68.20	68.41	67.80	67.95	3,702,489	-0.43(-0.62%)
Oct 20, 2016	68.36	68.69	68.07	68.37	3,065,572	+0.16(+0.23%)
Oct 19, 2016	68.56	68.88	68.19	68.22	3,442,022	-0.18(-0.27%)
Oct 18, 2016	68.68	68.72	68.16	68.40	3,706,311	+0.21(+0.31%)
Oct 17, 2016	69.06	69.06	67.74	68.19	4,473,726	-0.64(-0.93%)
Oct 14, 2016	69.61	69.74	68.78	68.83	3,620,613	-0.63(-0.91%)
Oct 13, 2016	69.41	69.89	69.12	69.47	4,105,612	-0.44(-0.63%)
Oct 12, 2016	71.04	71.39	69.87	69.91	4,180,223	-1.13(-1.59%)
Oct 11, 2016	71.72	71.94	70.55	71.04	4,857,874	-1.09(-1.50%)
Oct 10, 2016	71.32	72.28	71.29	72.12	5,307,252	+0.84(+1.18%)
Oct 07, 2016	70.83	71.47	70.59	71.28	4,884,575	+0.54(+0.76%)
Oct 06, 2016	70.55	71.01	70.10	70.74	3,448,266	-0.24(-0.34%)
Oct 05, 2016	70.64	71.28	70.54	70.99	4,100,332	+0.56(+0.79%)
Oct 04, 2016	70.39	70.69	70.06	70.43	3,666,903	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.