Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.34	12.43	12.18	12.34	47,142	+0.02(+0.16%)
May 27, 2016		12.32	12.32	12.32	0	+0.02(+0.16%)
May 26, 2016	12.58	12.94	12.26	12.30	83,721	-0.64(-4.95%)
May 25, 2016	12.81	12.94	12.72	12.94	21,357	+0.29(+2.33%)
May 24, 2016	12.56	12.68	12.54	12.64	20,214	+0.16(+1.32%)
May 23, 2016	12.51	12.55	12.48	12.48	38,819	-0.22(-1.73%)
May 20, 2016	12.90	12.90	12.70	12.70	76,991	-0.09(-0.70%)
May 19, 2016	12.87	12.90	12.75	12.79	18,541	-0.01(-0.04%)
May 18, 2016	12.70	12.95	12.70	12.79	29,809	-0.34(-2.55%)
May 17, 2016	13.06	13.20	13.06	13.13	59,903	-0.18(-1.35%)
May 16, 2016	13.08	13.35	13.08	13.31	40,334	+0.62(+4.89%)
May 13, 2016	13.04	13.08	12.66	12.69	58,494	-0.46(-3.50%)
May 12, 2016	13.60	13.60	13.13	13.15	34,788	-0.16(-1.20%)
May 11, 2016	13.43	13.45	13.31	13.31	30,856	-0.14(-1.04%)
May 10, 2016	13.25	13.49	13.25	13.45	132,637	-0.86(-6.01%)
May 09, 2016	14.50	14.66	14.31	14.31	82,090	-0.23(-1.58%)
May 06, 2016	14.50	14.70	14.50	14.54	27,804	-0.32(-2.15%)
May 05, 2016	14.80	14.90	14.60	14.86	138,769	+0.01(+0.07%)
May 04, 2016	14.88	14.96	14.80	14.85	27,130	-0.12(-0.83%)
May 03, 2016	15.47	15.47	14.91	14.97	22,711	-0.76(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.