Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.10	13.10	12.95	12.97	26,157	-0.14(-1.11%)
Jul 28, 2016	13.21	13.26	13.00	13.12	110,320	-0.18(-1.35%)
Jul 27, 2016	13.15	13.43	13.06	13.30	70,820	+0.19(+1.45%)
Jul 26, 2016	12.96	13.17	12.96	13.11	29,310	-0.06(-0.46%)
Jul 25, 2016	13.32	13.40	13.12	13.17	70,208	-0.40(-2.98%)
Jul 22, 2016	13.76	13.76	13.55	13.57	35,000	+0.11(+0.85%)
Jul 21, 2016	13.79	13.79	13.34	13.46	44,037	+0.02(+0.11%)
Jul 20, 2016	13.50	13.52	13.20	13.45	63,604	+0.48(+3.74%)
Jul 19, 2016	12.92	13.04	12.92	12.96	33,532	-0.09(-0.69%)
Jul 18, 2016	12.90	13.09	12.83	13.05	66,699	+0.84(+6.88%)
Jul 15, 2016	12.25	12.25	12.02	12.21	17,931	+0.00(+0.00%)
Jul 14, 2016	12.05	12.25	12.05	12.21	66,071	+0.40(+3.39%)
Jul 13, 2016	11.83	11.85	11.77	11.81	72,329	-0.07(-0.59%)
Jul 12, 2016	11.68	11.92	11.68	11.88	42,764	+0.23(+1.93%)
Jul 11, 2016	11.62	11.68	11.56	11.65	23,436	+0.00(+0.04%)
Jul 08, 2016		11.68	11.38	11.65	20,362	+0.27(+2.37%)
Jul 07, 2016	11.71	11.71	11.31	11.38	62,528	-0.59(-4.93%)
Jul 05, 2016	12.10	12.10	11.91	11.97	96,425	-0.27(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.