Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.63	36.48	35.41	36.21	9,932,524	+0.69(+1.94%)
Sep 29, 2016	35.40	35.88	35.33	35.52	5,943,750	+0.07(+0.21%)
Sep 28, 2016	35.87	36.27	35.33	35.45	7,614,468	-0.44(-1.22%)
Sep 27, 2016	34.25	35.91	34.25	35.88	10,623,155	+1.55(+4.53%)
Sep 26, 2016	34.42	34.60	34.09	34.33	6,142,005	-0.34(-0.99%)
Sep 23, 2016	34.68	34.81	34.23	34.67	4,970,791	-0.08(-0.24%)
Sep 22, 2016	34.53	35.07	34.38	34.76	7,043,760	+0.39(+1.14%)
Sep 21, 2016	34.26	34.50	33.81	34.37	5,339,055	+0.08(+0.24%)
Sep 20, 2016	34.25	34.64	34.11	34.28	3,557,192	+0.11(+0.33%)
Sep 19, 2016	34.18	34.62	34.07	34.17	5,794,553	+0.10(+0.30%)
Sep 16, 2016	34.36	34.36	33.99	34.07	6,732,411	-0.37(-1.08%)
Sep 15, 2016	34.27	34.56	33.94	34.44	4,810,179	+0.14(+0.41%)
Sep 14, 2016	34.58	34.83	34.12	34.30	5,447,155	-0.28(-0.81%)
Sep 13, 2016	35.13	35.46	34.46	34.58	7,248,612	-0.63(-1.80%)
Sep 12, 2016	34.39	35.32	34.11	35.21	5,577,270	+0.45(+1.29%)
Sep 09, 2016	36.01	36.02	34.62	34.77	9,680,471	-1.32(-3.66%)
Sep 08, 2016	35.88	36.37	35.78	36.09	7,897,759	+0.07(+0.21%)
Sep 07, 2016	34.75	36.16	34.73	36.01	12,488,068	+1.61(+4.68%)
Sep 06, 2016	34.35	34.52	34.04	34.40	6,855,749	+0.06(+0.16%)
Sep 02, 2016	34.05	34.35	34.35	34.35	4,785,844	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.