Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.16	35.72	35.04	35.68	17,538,026	+0.86(+2.48%)
Jan 28, 2016	33.93	34.97	33.88	34.82	12,740,663	+0.39(+1.14%)
Jan 27, 2016	34.44	35.10	34.17	34.43	14,210,071	+0.00(+0.00%)
Jan 26, 2016	34.28	34.86	34.07	34.43	14,308,392	+0.33(+0.96%)
Jan 25, 2016	34.15	34.53	34.02	34.10	11,437,016	+0.07(+0.21%)
Jan 22, 2016	33.95	34.10	33.58	34.03	11,045,678	+0.48(+1.44%)
Jan 21, 2016	33.56	33.71	33.14	33.54	10,535,617	+0.13(+0.40%)
Jan 20, 2016	33.61	33.95	32.78	33.41	16,378,385	-0.69(-2.02%)
Jan 19, 2016	33.74	34.24	33.68	34.10	13,550,022	+0.70(+2.10%)
Jan 15, 2016	33.31	33.40	33.40	33.40	16,760,183	-0.60(-1.75%)
Jan 14, 2016	33.69	34.27	33.58	33.99	11,541,420	+0.26(+0.76%)
Jan 13, 2016	34.65	34.65	33.69	33.74	13,211,609	-0.93(-2.69%)
Jan 12, 2016	35.01	35.07	34.40	34.67	9,639,402	-0.05(-0.13%)
Jan 11, 2016	34.26	34.88	34.26	34.72	14,093,364	+0.71(+2.09%)
Jan 08, 2016	34.04	34.58	33.88	34.00	12,090,854	+0.06(+0.17%)
Jan 07, 2016	33.82	34.62	33.77	33.95	12,525,203	-0.60(-1.74%)
Jan 06, 2016	33.89	34.72	33.86	34.55	13,164,610	+0.36(+1.06%)
Jan 05, 2016	33.56	34.30	33.53	34.19	10,903,099	+0.68(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.