Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.78	37.88	37.26	37.49	11,749,127	-0.19(-0.50%)
May 27, 2016	37.74	37.68	37.68	37.68	5,526,046	-0.02(-0.06%)
May 26, 2016	37.62	37.76	37.50	37.71	6,335,599	+0.05(+0.13%)
May 25, 2016	37.58	37.79	37.49	37.66	7,240,726	+0.08(+0.20%)
May 24, 2016	37.46	37.78	37.42	37.58	8,842,510	+0.32(+0.87%)
May 23, 2016	37.11	37.32	37.00	37.26	6,296,790	+0.16(+0.44%)
May 20, 2016	37.46	37.53	36.98	37.09	8,173,471	-0.23(-0.62%)
May 19, 2016	37.05	37.34	36.86	37.32	7,433,817	+0.21(+0.57%)
May 18, 2016	37.54	37.55	36.91	37.11	10,654,394	-0.52(-1.39%)
May 17, 2016	37.97	37.99	37.41	37.64	11,794,942	-0.52(-1.36%)
May 16, 2016	37.88	38.25	37.50	38.15	8,165,974	+0.11(+0.28%)
May 13, 2016	38.12	38.61	37.92	38.05	9,578,929	-0.26(-0.68%)
May 12, 2016	38.09	38.44	37.91	38.31	9,594,821	+0.24(+0.63%)
May 11, 2016	38.02	38.22	37.90	38.07	8,107,176	+0.01(+0.02%)
May 10, 2016	37.69	38.09	37.54	38.06	11,013,900	+0.55(+1.48%)
May 09, 2016	37.21	37.58	37.07	37.51	11,472,809	+0.43(+1.16%)
May 06, 2016	36.95	37.24	36.92	37.08	12,264,478	+0.05(+0.14%)
May 05, 2016	36.92	37.46	36.87	37.02	14,996,090	-0.23(-0.62%)
May 04, 2016	37.08	37.46	36.93	37.25	9,282,435	+0.02(+0.05%)
May 03, 2016	37.15	37.39	36.99	37.23	8,822,707	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.