Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.35	41.16	40.17	40.98	16,586,422	+0.67(+1.67%)
Jun 29, 2016	40.55	40.66	40.12	40.31	12,100,539	-0.05(-0.12%)
Jun 28, 2016	40.22	40.36	39.80	40.35	14,525,538	-0.01(-0.03%)
Jun 27, 2016	39.86	40.40	39.78	40.37	18,845,392	+0.54(+1.36%)
Jun 24, 2016	38.71	40.41	38.67	39.83	28,480,240	+0.42(+1.07%)
Jun 23, 2016	39.51	39.56	39.20	39.40	8,484,643	+0.10(+0.24%)
Jun 22, 2016	39.43	39.58	39.27	39.31	8,278,659	-0.02(-0.05%)
Jun 21, 2016	39.39	39.66	39.31	39.33	7,926,866	+0.18(+0.46%)
Jun 20, 2016	39.08	39.32	38.96	39.15	9,739,034	+0.29(+0.73%)
Jun 17, 2016	39.13	39.18	38.59	38.86	12,304,522	-0.33(-0.83%)
Jun 16, 2016	38.82	39.22	38.66	39.19	9,722,120	+0.37(+0.95%)
Jun 15, 2016	38.88	39.05	38.53	38.82	9,022,577	+0.02(+0.05%)
Jun 14, 2016	38.61	38.86	38.34	38.80	13,244,625	+0.27(+0.71%)
Jun 13, 2016	38.92	39.14	38.51	38.53	13,060,712	-0.43(-1.11%)
Jun 10, 2016	38.62	39.00	38.60	38.96	8,840,163	+0.16(+0.41%)
Jun 09, 2016	38.59	38.88	38.44	38.80	7,872,387	+0.14(+0.37%)
Jun 08, 2016	38.31	38.70	38.22	38.66	9,229,588	+0.31(+0.80%)
Jun 07, 2016	38.42	38.55	38.27	38.35	7,090,217	-0.06(-0.15%)
Jun 06, 2016	38.57	38.68	38.22	38.41	8,170,003	-0.06(-0.15%)
Jun 03, 2016	38.00	38.59	37.94	38.47	11,592,011	+0.58(+1.54%)
Jun 02, 2016	37.86	37.92	37.66	37.89	6,234,258	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.