Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.90	35.28	34.79	35.05	852,508	+0.13(+0.37%)
Oct 28, 2016	35.25	35.55	34.63	34.92	1,494,941	-0.42(-1.19%)
Oct 27, 2016	34.77	35.69	34.07	35.34	2,286,559	+0.70(+2.02%)
Oct 26, 2016	31.94	36.41	31.94	34.64	5,500,963	+4.39(+14.51%)
Oct 25, 2016	30.82	30.90	30.13	30.25	998,101	-0.67(-2.17%)
Oct 24, 2016	30.43	30.97	30.34	30.92	759,457	+0.51(+1.68%)
Oct 21, 2016	30.19	30.47	29.98	30.41	835,460	+0.04(+0.13%)
Oct 20, 2016	30.56	30.69	30.20	30.37	532,071	-0.29(-0.95%)
Oct 19, 2016	30.46	30.96	30.32	30.66	837,045	+0.37(+1.22%)
Oct 18, 2016	30.30	30.48	30.08	30.29	439,722	+0.40(+1.34%)
Oct 17, 2016	29.85	30.06	29.83	29.89	407,472	+0.04(+0.13%)
Oct 14, 2016	30.48	30.79	29.85	29.85	647,387	-0.41(-1.35%)
Oct 13, 2016	30.58	30.59	29.86	30.26	625,970	-0.62(-2.01%)
Oct 12, 2016	30.95	31.24	30.75	30.88	516,364	-0.02(-0.06%)
Oct 11, 2016	31.52	31.60	30.53	30.90	747,913	-0.67(-2.12%)
Oct 10, 2016	32.20	32.65	31.57	31.57	599,130	-0.38(-1.19%)
Oct 07, 2016	32.50	32.56	31.75	31.95	629,798	-0.47(-1.45%)
Oct 06, 2016	32.05	32.49	31.84	32.42	894,560	+0.38(+1.19%)
Oct 05, 2016	31.66	32.43	31.66	32.04	1,159,078	+0.53(+1.68%)
Oct 04, 2016	31.92	32.13	31.29	31.51	701,250	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.