Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.00	42.52	41.00	41.68	4,287,403	+0.49(+1.19%)
Feb 26, 2016	41.14	41.33	40.79	41.19	2,736,906	+0.07(+0.18%)
Feb 25, 2016	40.94	41.36	40.86	41.12	2,004,115	+0.17(+0.42%)
Feb 24, 2016	40.06	40.95	39.58	40.94	3,289,751	+0.60(+1.50%)
Feb 23, 2016	40.77	40.77	39.99	40.34	2,778,853	-0.60(-1.48%)
Feb 22, 2016	40.26	40.96	40.17	40.94	2,843,226	+1.13(+2.83%)
Feb 19, 2016	39.35	39.83	39.27	39.82	2,396,448	+0.20(+0.50%)
Feb 18, 2016	40.16	40.16	39.59	39.62	2,326,137	-0.46(-1.16%)
Feb 17, 2016	39.92	40.20	39.71	40.08	3,167,394	+0.35(+0.88%)
Feb 16, 2016	39.80	39.91	38.96	39.73	3,325,892	+0.58(+1.48%)
Feb 12, 2016	39.19	39.15	39.15	39.15	4,345,488	-0.03(-0.08%)
Feb 11, 2016	37.67	39.45	37.42	39.19	8,180,250	+1.58(+4.21%)
Feb 10, 2016	37.59	38.47	37.49	37.61	5,476,735	+0.24(+0.64%)
Feb 09, 2016	36.57	37.61	36.55	37.37	4,702,091	+0.34(+0.92%)
Feb 08, 2016	37.37	37.49	36.36	37.03	4,050,143	-0.75(-1.99%)
Feb 05, 2016	38.49	38.63	37.59	37.78	2,911,164	-0.89(-2.29%)
Feb 04, 2016	38.65	38.97	38.46	38.67	3,117,996	+0.00(+0.00%)
Feb 03, 2016	39.21	39.33	38.15	38.67	3,135,556	-0.42(-1.08%)
Feb 02, 2016	39.38	39.72	38.91	39.09	4,704,683	-0.68(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.