Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.11	87.89	85.32	87.47	8,960,297	+1.17(+1.36%)
Jan 28, 2016	89.59	90.40	84.85	86.30	18,434,448	-3.25(-3.63%)
Jan 27, 2016	92.98	93.64	88.92	89.55	7,941,285	-2.84(-3.08%)
Jan 26, 2016	92.98	93.30	90.34	92.39	7,337,386	-0.37(-0.40%)
Jan 25, 2016	94.02	95.16	92.67	92.76	5,535,302	-1.58(-1.67%)
Jan 22, 2016	93.62	94.72	92.28	94.34	7,354,370	+3.04(+3.33%)
Jan 21, 2016	92.77	94.17	91.15	91.30	10,075,248	-2.21(-2.36%)
Jan 20, 2016	88.92	94.90	87.95	93.51	14,019,211	+2.51(+2.75%)
Jan 19, 2016	94.23	94.96	89.44	91.01	10,160,597	-2.08(-2.23%)
Jan 15, 2016	90.68	93.08	93.08	93.08	10,733,695	-2.38(-2.49%)
Jan 14, 2016	91.88	96.67	89.57	95.46	13,313,778	+3.70(+4.03%)
Jan 13, 2016	97.28	97.90	91.54	91.76	10,529,105	-5.26(-5.42%)
Jan 12, 2016	96.79	99.05	93.70	97.02	12,068,620	+1.48(+1.55%)
Jan 11, 2016	99.79	99.82	93.36	95.54	11,487,521	-3.44(-3.48%)
Jan 08, 2016	102.36	102.62	98.79	98.98	7,713,456	-1.83(-1.81%)
Jan 07, 2016	102.68	103.56	100.81	100.81	10,214,312	-4.37(-4.15%)
Jan 06, 2016	104.98	106.65	104.20	105.18	6,933,360	-1.91(-1.79%)
Jan 05, 2016	107.22	108.41	106.34	107.09	4,987,321	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.