Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.58	90.06	87.07	87.78	9,180,081	-2.40(-2.66%)
Apr 28, 2016	90.75	92.26	89.26	90.18	6,126,722	-0.73(-0.80%)
Apr 27, 2016	92.29	92.29	90.46	90.91	6,012,807	-1.28(-1.39%)
Apr 26, 2016	93.67	93.70	91.39	92.19	6,078,803	-1.49(-1.59%)
Apr 25, 2016	94.19	94.84	93.37	93.68	6,061,715	-0.78(-0.83%)
Apr 22, 2016	94.63	94.91	92.83	94.46	6,504,175	+0.26(+0.27%)
Apr 21, 2016	91.94	94.31	91.60	94.20	8,842,159	+2.66(+2.91%)
Apr 20, 2016	91.82	92.32	91.01	91.54	4,037,963	-0.03(-0.04%)
Apr 19, 2016	92.98	93.20	90.98	91.58	5,542,961	-1.78(-1.91%)
Apr 18, 2016	91.67	93.81	91.37	93.36	5,042,619	+1.43(+1.55%)
Apr 15, 2016	92.57	92.61	90.95	91.93	4,681,182	-0.33(-0.36%)
Apr 14, 2016	92.89	92.89	91.47	92.26	4,315,554	+0.14(+0.15%)
Apr 13, 2016	91.11	92.32	90.58	92.12	6,970,178	+1.73(+1.91%)
Apr 12, 2016	89.33	90.63	88.52	90.39	6,594,584	+1.05(+1.18%)
Apr 11, 2016	91.37	91.53	89.05	89.34	4,684,838	-1.52(-1.68%)
Apr 08, 2016	93.04	93.04	90.04	90.86	9,534,488	-1.10(-1.19%)
Apr 07, 2016	91.96	94.28	91.45	91.96	13,713,441	-1.67(-1.78%)
Apr 06, 2016	88.72	93.65	88.68	93.63	18,156,832	+5.29(+5.99%)
Apr 05, 2016	87.98	89.42	87.49	88.34	7,624,358	-0.33(-0.37%)
Apr 04, 2016	88.28	89.99	87.97	88.67	9,099,321	+0.77(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.