Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	92.53	92.87	91.65	92.04	2,792,598	-0.79(-0.85%)
Aug 30, 2016	92.89	93.66	92.43	92.83	3,103,469	-0.19(-0.20%)
Aug 29, 2016	93.72	93.92	92.46	93.02	4,281,017	-0.42(-0.45%)
Aug 26, 2016	92.79	94.32	92.59	93.43	5,940,974	+0.74(+0.80%)
Aug 25, 2016	94.04	94.73	91.39	92.69	9,396,104	-1.10(-1.17%)
Aug 24, 2016	97.28	98.06	93.49	93.79	11,505,945	-3.26(-3.36%)
Aug 23, 2016	97.43	97.67	96.81	97.05	2,828,511	+0.06(+0.06%)
Aug 22, 2016	95.63	97.21	95.63	97.00	3,659,090	+1.87(+1.96%)
Aug 19, 2016	94.98	95.64	94.75	95.13	1,612,133	-0.44(-0.46%)
Aug 18, 2016	95.32	95.97	94.82	95.57	1,909,368	+0.25(+0.26%)
Aug 17, 2016	95.27	95.59	94.59	95.32	2,237,102	-0.06(-0.07%)
Aug 16, 2016	96.52	96.65	95.29	95.38	2,343,084	-1.35(-1.40%)
Aug 15, 2016	96.32	97.07	95.89	96.73	3,042,623	+0.88(+0.92%)
Aug 12, 2016	95.35	95.96	94.70	95.85	3,878,475	+0.20(+0.21%)
Aug 11, 2016	94.74	95.91	94.40	95.65	4,919,179	+1.02(+1.07%)
Aug 10, 2016	96.30	96.47	94.38	94.64	3,893,837	-1.88(-1.95%)
Aug 09, 2016	96.39	96.97	96.06	96.52	2,505,416	+0.12(+0.13%)
Aug 08, 2016	97.63	97.85	96.06	96.40	4,587,261	-1.02(-1.05%)
Aug 05, 2016	97.74	98.01	96.90	97.42	3,152,361	+0.37(+0.38%)
Aug 04, 2016	97.98	98.14	96.80	97.04	2,942,623	-0.58(-0.59%)
Aug 03, 2016	96.30	97.75	95.97	97.62	6,025,923	+1.06(+1.10%)
Aug 02, 2016	96.59	97.98	94.58	96.56	9,988,450	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.