Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.10	11.21	11.01	11.01	38,128	+0.00(+0.00%)
Feb 26, 2016	11.09	11.10	10.97	11.01	14,306	-0.01(-0.08%)
Feb 25, 2016	10.77	11.17	10.65	11.02	56,490	+0.25(+2.36%)
Feb 24, 2016	10.79	10.80	10.46	10.76	33,971	-0.03(-0.24%)
Feb 23, 2016	11.07	11.07	10.79	10.79	62,893	-0.22(-2.00%)
Feb 22, 2016	11.22	11.31	10.99	11.01	57,256	-0.01(-0.08%)
Feb 19, 2016	10.87	11.45	10.79	11.02	215,106	+0.03(+0.23%)
Feb 18, 2016	11.27	11.34	10.81	10.99	29,029	-0.27(-2.41%)
Feb 17, 2016	11.24	11.27	11.14	11.26	7,965	-0.01(-0.08%)
Feb 16, 2016	11.27	11.40	11.17	11.27	40,875	+0.17(+1.53%)
Feb 12, 2016	11.18	11.10	11.10	11.10	59,009	+0.00(+0.00%)
Feb 11, 2016	11.18	11.44	11.08	11.10	7,576	-0.27(-2.38%)
Feb 10, 2016	11.27	11.44	11.13	11.37	11,210	+0.21(+1.90%)
Feb 09, 2016	11.27	11.29	10.94	11.16	22,311	-0.09(-0.83%)
Feb 08, 2016	11.68	11.68	11.11	11.25	128,750	-0.60(-5.08%)
Feb 05, 2016	12.02	12.09	11.79	11.85	16,206	-0.20(-1.69%)
Feb 04, 2016	11.97	12.07	11.92	12.06	14,528	-0.03(-0.28%)
Feb 03, 2016	12.20	12.49	12.05	12.09	7,508	-0.06(-0.49%)
Feb 02, 2016	12.03	12.31	12.00	12.15	10,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.