Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.32	59.47	59.03	59.08	1,435,429	+0.02(+0.03%)
Oct 28, 2016	59.31	59.38	58.54	59.06	1,709,564	+0.00(+0.00%)
Oct 27, 2016	58.69	59.36	58.18	59.06	2,348,529	+0.77(+1.32%)
Oct 26, 2016	57.20	58.40	57.04	58.29	1,137,189	+0.93(+1.62%)
Oct 25, 2016	57.89	58.15	57.32	57.36	1,378,633	-0.54(-0.93%)
Oct 24, 2016	58.29	58.45	57.87	57.90	1,085,610	+0.00(+0.00%)
Oct 21, 2016	57.32	57.93	57.10	57.90	2,025,529	+0.00(+0.00%)
Oct 20, 2016	58.03	58.72	57.83	57.90	1,280,616	-0.12(-0.21%)
Oct 19, 2016	57.04	58.40	56.66	58.02	2,080,324	+0.15(+0.25%)
Oct 18, 2016	58.08	58.21	57.79	57.88	998,712	+0.55(+0.97%)
Oct 17, 2016	57.75	58.43	57.11	57.32	1,147,379	-0.26(-0.45%)
Oct 14, 2016	57.57	58.16	57.35	57.58	1,166,752	+0.64(+1.12%)
Oct 13, 2016	57.39	57.39	56.11	56.95	1,218,960	-1.06(-1.83%)
Oct 12, 2016	58.05	58.49	57.74	58.01	783,954	+0.03(+0.06%)
Oct 11, 2016	58.63	58.77	57.59	57.97	1,088,172	-0.82(-1.39%)
Oct 10, 2016	59.02	59.34	58.73	58.79	789,316	+0.10(+0.17%)
Oct 07, 2016	58.77	58.80	58.17	58.69	1,432,549	-0.07(-0.12%)
Oct 06, 2016	58.56	58.80	58.17	58.77	1,456,550	+0.11(+0.19%)
Oct 05, 2016	57.30	58.81	57.14	58.65	2,067,491	+1.69(+2.96%)
Oct 04, 2016	55.23	57.09	55.13	56.96	2,434,201	+1.37(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.