Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.00	67.94	66.65	67.33	1,800,721	+1.14(+1.72%)
Nov 29, 2016	65.96	66.63	65.96	66.19	1,448,020	+0.45(+0.68%)
Nov 28, 2016	66.51	66.99	65.66	65.74	1,625,182	-1.27(-1.90%)
Nov 25, 2016	67.09	67.30	66.70	67.01	578,158	+0.11(+0.16%)
Nov 23, 2016		66.91	66.91	66.91	0	+0.09(+0.13%)
Nov 22, 2016	67.00	67.00	66.24	66.82	1,266,606	+0.02(+0.02%)
Nov 21, 2016	66.65	67.12	66.08	66.80	1,409,900	+0.32(+0.48%)
Nov 18, 2016	66.60	67.01	66.34	66.48	1,593,793	+0.00(+0.00%)
Nov 17, 2016	66.16	66.87	66.02	66.48	1,804,999	+0.38(+0.57%)
Nov 16, 2016	66.87	67.17	65.71	66.11	1,955,648	-1.57(-2.33%)
Nov 15, 2016	67.09	67.78	65.80	67.68	2,832,357	+0.12(+0.18%)
Nov 14, 2016	65.76	67.63	65.43	67.56	4,438,291	+2.40(+3.68%)
Nov 11, 2016	63.72	65.27	63.68	65.16	2,777,927	+1.11(+1.73%)
Nov 10, 2016	63.21	65.08	63.17	64.05	3,812,074	+1.12(+1.78%)
Nov 09, 2016	61.16	63.04	60.63	62.93	2,929,699	+2.59(+4.29%)
Nov 08, 2016	60.26	60.73	59.68	60.35	1,416,560	-0.02(-0.03%)
Nov 07, 2016	60.01	60.36	59.47	60.36	1,886,099	+1.57(+2.66%)
Nov 04, 2016	59.21	59.45	58.68	58.80	1,168,864	-0.24(-0.41%)
Nov 03, 2016	59.02	59.68	58.82	59.04	1,299,861	+0.29(+0.50%)
Nov 02, 2016	59.09	59.14	58.42	58.75	1,300,181	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.