Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.39	11.57	11.30	11.30	1,492,745	-0.09(-0.80%)
Oct 28, 2016	11.48	11.66	11.34	11.39	858,272	-0.09(-0.79%)
Oct 27, 2016	11.85	11.85	11.32	11.48	1,517,716	-0.50(-4.18%)
Oct 26, 2016	11.75	12.07	11.75	11.98	820,423	+0.14(+1.15%)
Oct 25, 2016	12.12	12.48	11.75	11.85	848,330	-0.18(-1.52%)
Oct 24, 2016	12.53	12.62	12.03	12.03	2,421,974	-0.46(-3.65%)
Oct 21, 2016	12.39	12.62	12.35	12.48	757,859	-0.09(-0.72%)
Oct 20, 2016	12.98	12.98	12.30	12.57	859,253	-0.18(-1.43%)
Oct 19, 2016	12.76	12.85	12.57	12.76	738,985	+0.09(+0.72%)
Oct 18, 2016	12.76	12.80	12.44	12.67	781,203	+0.09(+0.72%)
Oct 17, 2016	12.53	12.57	12.41	12.57	458,902	+0.05(+0.36%)
Oct 14, 2016	13.03	13.03	12.44	12.53	653,138	-0.09(-0.72%)
Oct 13, 2016	12.48	12.71	12.37	12.62	706,623	+0.09(+0.73%)
Oct 12, 2016	12.71	12.80	12.53	12.53	993,873	-0.23(-1.79%)
Oct 11, 2016	13.03	13.03	12.62	12.76	951,228	-0.23(-1.75%)
Oct 10, 2016	13.21	13.44	12.89	12.98	1,558,905	-0.25(-1.86%)
Oct 07, 2016	13.75	13.76	13.17	13.23	1,489,377	-0.51(-3.71%)
Oct 06, 2016	13.72	13.83	13.42	13.74	5,955,969	-0.08(-0.59%)
Oct 05, 2016	13.37	13.87	13.33	13.82	5,330,292	+0.44(+3.27%)
Oct 04, 2016	13.56	13.66	13.36	13.39	6,084,285	-0.22(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.