Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.76	23.78	23.59	23.69	683,735	-0.06(-0.24%)
Aug 30, 2016	23.76	23.79	23.72	23.75	1,164,603	+0.10(+0.41%)
Aug 29, 2016	23.57	23.67	23.57	23.65	344,976	+0.10(+0.41%)
Aug 26, 2016	23.51	23.64	23.41	23.55	1,007,138	+0.05(+0.20%)
Aug 25, 2016	23.51	23.57	23.49	23.51	818,048	-0.11(-0.45%)
Aug 24, 2016	23.65	23.70	23.57	23.61	745,461	+0.01(+0.04%)
Aug 23, 2016	23.63	23.68	23.60	23.60	960,033	+0.10(+0.41%)
Aug 22, 2016	23.42	23.52	23.41	23.51	755,952	+0.01(+0.04%)
Aug 19, 2016	23.45	23.51	23.38	23.50	481,738	-0.07(-0.29%)
Aug 18, 2016	23.52	23.57	23.51	23.56	502,730	-0.07(-0.28%)
Aug 17, 2016	23.60	23.64	23.48	23.63	669,449	+0.03(+0.12%)
Aug 16, 2016	23.63	23.68	23.58	23.60	611,496	-0.23(-0.97%)
Aug 15, 2016	23.82	23.88	23.82	23.83	1,201,111	+0.08(+0.32%)
Aug 12, 2016	23.74	23.80	23.73	23.76	535,299	-0.08(-0.32%)
Aug 11, 2016	23.74	23.88	23.71	23.83	1,433,500	+0.23(+0.98%)
Aug 10, 2016	23.65	23.67	23.59	23.60	1,716,428	-0.02(-0.08%)
Aug 09, 2016	23.58	23.70	23.58	23.62	671,516	+0.13(+0.57%)
Aug 08, 2016	23.47	23.51	23.46	23.49	553,435	+0.12(+0.49%)
Aug 05, 2016	23.32	23.41	23.31	23.37	1,337,906	+0.17(+0.75%)
Aug 04, 2016	23.09	23.20	23.06	23.20	2,852,494	+0.21(+0.92%)
Aug 03, 2016	22.84	22.99	22.83	22.99	832,607	+0.02(+0.08%)
Aug 02, 2016	23.08	23.08	22.86	22.97	1,702,966	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.