Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.96	34.01	33.85	33.97	283,673	+0.02(+0.06%)
May 27, 2016	33.82	33.95	33.95	33.95	83,991	+0.17(+0.49%)
May 26, 2016	33.78	33.89	33.76	33.79	113,392	+0.05(+0.16%)
May 25, 2016	33.62	33.81	33.62	33.73	72,074	+0.13(+0.40%)
May 24, 2016	33.28	33.64	33.28	33.60	173,444	+0.40(+1.19%)
May 23, 2016	33.39	33.47	33.20	33.20	142,363	-0.19(-0.55%)
May 20, 2016	33.27	33.48	33.27	33.39	67,026	+0.21(+0.62%)
May 19, 2016	33.04	33.22	32.98	33.18	292,784	+0.08(+0.24%)
May 18, 2016	33.06	33.31	32.94	33.10	216,160	-0.19(-0.58%)
May 17, 2016	33.70	33.71	33.24	33.30	219,289	-0.40(-1.20%)
May 16, 2016	33.44	33.81	33.42	33.70	169,504	+0.25(+0.74%)
May 13, 2016	33.68	33.80	33.45	33.45	198,036	-0.34(-1.01%)
May 12, 2016	33.92	34.01	33.66	33.79	126,826	-0.07(-0.21%)
May 11, 2016	34.19	34.29	33.86	33.86	227,190	-0.64(-1.86%)
May 10, 2016	34.28	34.51	34.22	34.51	115,541	+0.37(+1.09%)
May 09, 2016	33.98	34.24	33.98	34.14	120,363	+0.20(+0.59%)
May 06, 2016	33.71	33.94	33.55	33.94	117,280	+0.15(+0.46%)
May 05, 2016	33.87	34.16	33.75	33.78	124,844	-0.16(-0.47%)
May 04, 2016	33.88	34.04	33.83	33.94	109,312	-0.13(-0.39%)
May 03, 2016	34.11	34.26	34.01	34.07	109,401	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.