Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.22	12.22	12.07	12.13	545,581	-0.07(-0.61%)
Aug 30, 2016	12.19	12.22	12.13	12.21	439,924	+0.04(+0.31%)
Aug 29, 2016	12.24	12.29	12.16	12.17	412,042	-0.06(-0.46%)
Aug 26, 2016	12.28	12.33	12.15	12.23	460,188	-0.04(-0.31%)
Aug 25, 2016	12.21	12.32	12.21	12.26	407,609	+0.01(+0.08%)
Aug 24, 2016	12.30	12.38	12.23	12.25	331,988	-0.09(-0.76%)
Aug 23, 2016	12.39	12.44	12.33	12.35	459,566	+0.01(+0.08%)
Aug 22, 2016	12.19	12.36	12.11	12.34	921,460	+0.10(+0.84%)
Aug 19, 2016	12.09	12.26	12.08	12.23	1,394,458	+0.10(+0.85%)
Aug 18, 2016	12.11	12.19	12.09	12.13	480,053	+0.02(+0.15%)
Aug 17, 2016	12.10	12.16	12.07	12.11	479,627	+0.02(+0.16%)
Aug 16, 2016	12.12	12.15	12.08	12.09	436,887	-0.05(-0.39%)
Aug 15, 2016	11.99	12.21	11.99	12.14	622,398	+0.16(+1.33%)
Aug 12, 2016	11.86	11.98	11.84	11.98	409,599	+0.09(+0.79%)
Aug 11, 2016	11.98	12.02	11.83	11.89	496,281	-0.02(-0.16%)
Aug 10, 2016	11.98	12.04	11.91	11.91	352,017	-0.08(-0.70%)
Aug 09, 2016	11.94	12.00	11.92	11.99	563,402	+0.02(+0.16%)
Aug 08, 2016	12.04	12.05	11.96	11.97	434,722	-0.07(-0.55%)
Aug 05, 2016	12.03	12.15	11.93	12.04	631,281	+0.09(+0.79%)
Aug 04, 2016	11.92	12.04	11.91	11.94	712,707	-0.01(-0.08%)
Aug 03, 2016	11.93	12.05	11.93	11.95	882,808	-0.03(-0.23%)
Aug 02, 2016	12.19	12.23	11.86	11.98	1,246,525	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.