Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		43.00	43.00	43.00	47	-0.74(-1.69%)
Apr 28, 2016	44.14	44.14	43.74	43.74	300	-2.25(-4.90%)
Apr 25, 2016		45.99	45.99	45.99	0	+0.70(+1.53%)
Apr 22, 2016	45.30	45.30	45.30	45.30	306	-0.37(-0.81%)
Apr 20, 2016		45.67	45.67	45.67	41	+0.17(+0.37%)
Apr 19, 2016	45.50	45.50	45.50	45.50	216	+0.78(+1.74%)
Apr 15, 2016		44.72	44.72	44.72	0	+0.42(+0.95%)
Apr 13, 2016		44.30	44.30	44.30	86	+1.46(+3.41%)
Apr 12, 2016	42.13	42.84	42.09	42.84	1,013	+2.01(+4.92%)
Apr 11, 2016	41.08	41.08	40.82	40.83	1,384	-0.91(-2.18%)
Apr 07, 2016		41.74	41.74	41.74	0	+0.07(+0.17%)
Apr 06, 2016	41.67	41.67	41.43	41.67	440	-0.38(-0.90%)
Apr 04, 2016		42.05	42.05	42.05	111	-0.91(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.