Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.75	62.97	62.07	62.40	993,324	+0.28(+0.44%)
Nov 29, 2016	61.38	62.49	61.01	62.12	818,394	+0.50(+0.81%)
Nov 28, 2016	62.55	62.69	61.58	61.62	655,977	-1.05(-1.68%)
Nov 25, 2016	62.17	62.67	62.06	62.67	377,768	+0.34(+0.54%)
Nov 23, 2016		62.34	62.34	62.34	0	+1.41(+2.31%)
Nov 22, 2016	59.78	61.00	59.76	60.93	796,421	+1.30(+2.18%)
Nov 21, 2016	59.55	60.08	58.98	59.63	908,706	+0.63(+1.07%)
Nov 18, 2016	59.49	59.62	58.79	58.99	864,314	-0.50(-0.84%)
Nov 17, 2016	58.81	59.69	58.67	59.49	1,221,715	+0.01(+0.01%)
Nov 16, 2016	59.78	60.09	59.21	59.48	918,053	-0.36(-0.60%)
Nov 15, 2016	57.65	59.88	57.65	59.84	985,018	+1.37(+2.35%)
Nov 14, 2016	58.80	58.96	57.41	58.47	1,548,651	+0.08(+0.14%)
Nov 11, 2016	56.60	58.43	56.12	58.39	1,742,016	+1.60(+2.82%)
Nov 10, 2016	54.65	57.05	54.10	56.79	3,633,233	+2.68(+4.96%)
Nov 09, 2016	50.58	55.27	50.58	54.10	5,038,364	+4.73(+9.57%)
Nov 08, 2016	49.27	49.95	49.05	49.38	983,304	-0.07(-0.14%)
Nov 07, 2016	49.91	49.95	49.30	49.45	1,379,969	+0.38(+0.78%)
Nov 04, 2016	48.40	49.69	48.14	49.07	1,123,434	+0.43(+0.88%)
Nov 03, 2016	48.83	49.08	48.44	48.64	912,317	-0.27(-0.55%)
Nov 02, 2016	48.23	49.82	48.15	48.91	2,167,103	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.