Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.80	30.55	29.68	30.40	1,523,886	+0.67(+2.25%)
Feb 26, 2016	30.11	30.11	29.14	29.73	1,569,626	+0.03(+0.09%)
Feb 25, 2016	29.93	30.25	28.84	29.71	1,022,680	-0.06(-0.21%)
Feb 24, 2016	29.20	29.80	28.67	29.77	1,166,423	+0.06(+0.21%)
Feb 23, 2016	30.62	30.99	29.64	29.71	1,004,446	-1.09(-3.55%)
Feb 22, 2016	30.99	31.71	30.66	30.80	874,921	+0.60(+1.98%)
Feb 19, 2016	29.81	30.61	29.81	30.20	1,878,384	-0.33(-1.10%)
Feb 18, 2016	30.33	30.71	29.80	30.54	1,079,003	+0.34(+1.14%)
Feb 17, 2016	29.97	30.75	29.79	30.19	923,231	+0.69(+2.33%)
Feb 16, 2016	28.71	29.59	28.16	29.51	1,008,175	+1.30(+4.59%)
Feb 12, 2016	27.32	28.21	28.21	28.21	976,532	+1.48(+5.54%)
Feb 11, 2016	26.84	27.27	26.22	26.73	713,810	-0.70(-2.54%)
Feb 10, 2016	27.22	27.89	26.64	27.43	1,140,946	+0.23(+0.84%)
Feb 09, 2016	27.36	27.55	26.76	27.20	987,344	-0.58(-2.08%)
Feb 08, 2016	28.75	28.97	27.18	27.78	936,512	-1.50(-5.12%)
Feb 05, 2016	28.54	29.33	28.46	29.27	1,150,123	+0.47(+1.64%)
Feb 04, 2016	28.25	29.49	27.91	28.80	1,417,707	+0.92(+3.30%)
Feb 03, 2016	27.37	27.95	26.51	27.88	3,197,890	+1.01(+3.75%)
Feb 02, 2016	27.12	27.12	26.58	26.87	1,766,107	-0.69(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.