Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.14	48.14	47.38	47.92	511,925	-0.32(-0.66%)
Aug 30, 2016	48.20	48.61	48.00	48.24	552,283	+0.04(+0.07%)
Aug 29, 2016	48.38	48.72	48.12	48.20	650,493	-0.17(-0.35%)
Aug 26, 2016	48.50	48.75	48.13	48.37	605,342	+0.08(+0.17%)
Aug 25, 2016	47.98	48.43	47.79	48.29	635,572	+0.27(+0.55%)
Aug 24, 2016	48.36	48.47	47.89	48.03	365,531	-0.40(-0.83%)
Aug 23, 2016	48.56	48.79	48.28	48.43	640,937	+0.45(+0.94%)
Aug 22, 2016	48.26	48.39	47.81	47.97	253,808	-0.51(-1.04%)
Aug 19, 2016	48.07	48.55	48.05	48.48	686,435	+0.02(+0.04%)
Aug 18, 2016	48.87	49.17	48.21	48.46	1,354,498	+1.08(+2.29%)
Aug 17, 2016	47.57	47.57	47.32	47.38	607,821	-0.20(-0.41%)
Aug 16, 2016	47.88	48.07	47.56	47.57	386,636	-0.38(-0.80%)
Aug 15, 2016	47.19	48.20	47.05	47.96	583,316	+0.90(+1.91%)
Aug 12, 2016	47.28	47.43	46.77	47.06	310,772	-0.35(-0.73%)
Aug 11, 2016	47.60	47.76	47.40	47.40	587,559	+0.15(+0.32%)
Aug 10, 2016	47.41	47.68	47.13	47.25	742,873	+0.04(+0.09%)
Aug 09, 2016	47.76	47.94	47.16	47.21	463,141	-0.49(-1.02%)
Aug 08, 2016	47.83	48.07	47.39	47.70	581,859	+0.03(+0.06%)
Aug 05, 2016	47.57	48.13	47.44	47.67	791,151	+0.21(+0.45%)
Aug 04, 2016	47.59	47.99	47.40	47.46	669,276	-0.21(-0.45%)
Aug 03, 2016	47.46	47.89	47.34	47.67	590,266	+0.13(+0.28%)
Aug 02, 2016	47.98	48.25	47.12	47.54	920,250	-0.44(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.