Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.92	46.47	45.74	46.27	3,053,755	+0.57(+1.24%)
Sep 29, 2016	45.97	46.22	45.69	45.70	3,111,843	-0.27(-0.59%)
Sep 28, 2016	47.08	47.17	45.58	45.97	8,013,457	-2.21(-4.60%)
Sep 27, 2016	47.80	48.26	47.73	48.19	3,016,713	+0.47(+0.99%)
Sep 26, 2016	47.68	47.94	47.64	47.72	1,920,073	-0.18(-0.38%)
Sep 23, 2016	48.24	48.53	47.90	47.90	1,539,249	-0.37(-0.76%)
Sep 22, 2016	47.98	48.36	47.92	48.27	2,523,504	+0.55(+1.16%)
Sep 21, 2016	47.37	47.81	47.19	47.72	1,952,386	+0.37(+0.78%)
Sep 20, 2016	47.14	47.59	46.99	47.35	2,014,238	+0.49(+1.04%)
Sep 19, 2016	46.80	47.17	46.69	46.86	1,580,630	+0.30(+0.65%)
Sep 16, 2016	47.20	47.25	46.38	46.56	4,826,397	-0.62(-1.32%)
Sep 15, 2016	46.56	47.26	46.22	47.18	2,022,136	+0.50(+1.08%)
Sep 14, 2016	46.77	47.01	46.54	46.68	2,153,561	-0.10(-0.22%)
Sep 13, 2016	47.64	47.69	46.55	46.78	3,895,054	-1.07(-2.24%)
Sep 12, 2016	47.17	47.98	47.01	47.85	3,654,270	+0.45(+0.94%)
Sep 09, 2016	48.39	48.51	47.41	47.41	4,108,019	-1.42(-2.91%)
Sep 08, 2016	48.97	49.15	48.64	48.83	1,708,888	-0.38(-0.76%)
Sep 07, 2016	48.84	49.27	48.60	49.20	1,629,455	+0.24(+0.49%)
Sep 06, 2016	48.96	48.97	48.57	48.96	1,613,249	+0.10(+0.20%)
Sep 02, 2016	49.06	48.87	48.87	48.87	1,341,137	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.