Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	65.13	65.90	65.12	65.59	6,384,768	+0.51(+0.79%)
Apr 28, 2016	64.59	65.47	64.51	65.08	4,798,249	+0.05(+0.08%)
Apr 27, 2016	65.09	65.67	64.45	65.03	5,547,314	+0.02(+0.03%)
Apr 26, 2016	65.47	65.57	64.80	65.01	5,556,420	-0.19(-0.30%)
Apr 25, 2016	64.57	65.21	64.32	65.20	4,863,114	+0.41(+0.63%)
Apr 22, 2016	64.58	64.83	64.26	64.79	5,475,734	+0.33(+0.52%)
Apr 21, 2016	65.39	65.54	64.12	64.46	7,614,950	-1.14(-1.74%)
Apr 20, 2016	66.11	66.34	65.51	65.60	6,296,870	-0.77(-1.16%)
Apr 19, 2016	65.95	66.67	64.90	66.37	11,060,946	-0.88(-1.31%)
Apr 18, 2016	66.93	67.78	66.70	67.25	7,595,863	+0.33(+0.49%)
Apr 15, 2016	66.76	67.17	66.30	66.93	9,421,057	+0.23(+0.35%)
Apr 14, 2016	67.12	67.84	66.56	66.69	6,435,811	-0.38(-0.57%)
Apr 13, 2016	68.11	68.19	66.44	67.07	8,083,886	-0.87(-1.28%)
Apr 12, 2016	67.17	68.07	67.13	67.94	6,677,624	+0.87(+1.30%)
Apr 11, 2016	67.71	68.05	66.91	67.07	7,394,970	-0.37(-0.55%)
Apr 08, 2016	67.39	67.49	67.15	67.44	5,549,978	+0.20(+0.30%)
Apr 07, 2016	67.58	67.62	66.98	67.24	5,506,260	-0.39(-0.58%)
Apr 06, 2016	67.07	67.73	66.99	67.63	7,125,258	+0.61(+0.91%)
Apr 05, 2016	66.85	67.13	66.77	67.03	5,271,812	-0.07(-0.10%)
Apr 04, 2016	66.82	67.17	66.50	67.09	6,279,789	+0.41(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.