Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.09	21.32	20.83	20.90	5,334,276	-0.22(-1.04%)
Feb 26, 2016	20.88	21.42	20.74	21.12	5,230,689	+0.51(+2.49%)
Feb 25, 2016	20.67	20.67	19.86	20.61	4,561,546	-0.11(-0.52%)
Feb 24, 2016	20.24	20.83	19.48	20.72	7,002,932	+0.23(+1.11%)
Feb 23, 2016	21.36	21.37	20.43	20.49	6,337,686	-0.99(-4.62%)
Feb 22, 2016	21.32	21.69	21.04	21.48	6,833,301	+0.59(+2.84%)
Feb 19, 2016	21.62	21.82	20.68	20.89	6,618,798	-1.18(-5.35%)
Feb 18, 2016	21.22	22.43	21.02	22.07	8,327,074	+0.76(+3.57%)
Feb 17, 2016	21.00	21.60	20.94	21.31	7,647,598	+0.43(+2.04%)
Feb 16, 2016	20.12	21.02	19.90	20.88	7,450,230	+0.97(+4.85%)
Feb 12, 2016	19.67	19.92	19.92	19.92	6,395,896	+0.57(+2.93%)
Feb 11, 2016	19.65	19.86	19.14	19.35	8,986,008	-0.77(-3.84%)
Feb 10, 2016	19.82	20.50	19.77	20.12	8,270,402	+0.52(+2.65%)
Feb 09, 2016	19.98	20.14	19.29	19.60	8,584,778	-0.63(-3.13%)
Feb 08, 2016	20.60	20.86	19.79	20.24	7,264,946	-0.82(-3.89%)
Feb 05, 2016	20.89	21.27	20.33	21.06	11,731,113	+0.02(+0.10%)
Feb 04, 2016	19.98	21.97	19.97	21.04	17,868,248	+1.09(+5.47%)
Feb 03, 2016	19.72	20.47	19.45	19.94	14,127,285	+1.25(+6.68%)
Feb 02, 2016	19.41	20.12	18.47	18.70	10,254,614	-1.18(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.