Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.00	15.55	14.86	15.53	11,946,626	+0.62(+4.15%)
May 27, 2016	14.81	14.91	14.91	14.91	6,053,432	+0.08(+0.51%)
May 26, 2016	14.75	14.91	14.56	14.83	7,619,870	+0.05(+0.33%)
May 25, 2016	14.60	14.97	14.59	14.78	9,909,409	+0.41(+2.87%)
May 24, 2016	14.50	14.52	14.23	14.37	7,078,629	+0.06(+0.38%)
May 23, 2016	14.21	14.50	14.05	14.31	6,254,342	+0.27(+1.91%)
May 20, 2016	14.14	14.40	13.96	14.05	10,460,084	-0.08(-0.54%)
May 19, 2016	13.87	14.15	13.77	14.12	12,955,154	+0.19(+1.38%)
May 18, 2016	13.47	14.14	13.47	13.93	11,424,757	+0.42(+3.08%)
May 17, 2016	13.10	13.94	13.10	13.51	10,412,637	+0.33(+2.48%)
May 16, 2016	13.13	13.32	13.06	13.19	10,532,393	+0.05(+0.37%)
May 13, 2016	12.88	13.40	12.82	13.14	9,455,916	+0.21(+1.60%)
May 12, 2016	12.98	12.99	12.68	12.93	14,708,729	+0.05(+0.37%)
May 11, 2016	13.21	13.38	12.86	12.88	7,838,165	-0.36(-2.75%)
May 10, 2016	12.90	13.34	12.80	13.25	8,865,276	+0.27(+2.07%)
May 09, 2016	13.16	13.27	12.88	12.98	12,971,040	-0.14(-1.10%)
May 06, 2016	13.31	13.35	12.94	13.12	12,288,574	-0.21(-1.60%)
May 05, 2016	13.46	13.61	13.26	13.34	11,852,712	-0.09(-0.69%)
May 04, 2016	13.20	13.65	13.16	13.43	17,564,794	+0.47(+3.65%)
May 03, 2016	13.58	13.64	12.86	12.96	20,554,554	-0.69(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.