Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.47	59.85	59.18	59.81	6,258,305	+0.43(+0.72%)
Jul 28, 2016	59.58	59.73	58.79	59.38	5,246,848	-0.37(-0.61%)
Jul 27, 2016	60.64	60.64	59.58	59.75	3,982,011	-0.77(-1.27%)
Jul 26, 2016	60.64	61.44	60.37	60.52	6,331,622	-0.06(-0.10%)
Jul 25, 2016	59.50	60.61	59.45	60.58	5,299,711	+1.10(+1.84%)
Jul 22, 2016	59.15	59.55	58.89	59.49	3,166,927	+0.46(+0.78%)
Jul 21, 2016	59.08	59.30	58.87	59.02	4,136,097	-0.11(-0.19%)
Jul 20, 2016	58.91	59.15	58.72	59.14	3,529,422	+0.42(+0.72%)
Jul 19, 2016	58.67	58.77	58.29	58.72	5,359,801	-0.01(-0.01%)
Jul 18, 2016	57.87	58.77	57.87	58.72	4,852,203	+0.73(+1.26%)
Jul 15, 2016	58.35	58.59	57.56	57.99	6,555,888	-0.36(-0.61%)
Jul 14, 2016	58.43	58.93	58.35	58.35	6,047,971	+0.25(+0.44%)
Jul 13, 2016	58.37	58.63	58.03	58.10	4,543,217	-0.28(-0.48%)
Jul 12, 2016	57.56	58.44	57.52	58.37	8,373,309	+0.78(+1.35%)
Jul 11, 2016	56.69	57.74	56.65	57.60	6,629,254	+0.98(+1.72%)
Jul 08, 2016	56.11	56.83	55.65	56.62	5,888,486	+0.97(+1.74%)
Jul 07, 2016	55.94	56.31	55.38	55.65	6,407,825	-0.33(-0.60%)
Jul 06, 2016	55.21	56.01	55.13	55.98	4,921,702	+0.61(+1.10%)
Jul 05, 2016	55.58	55.75	55.09	55.37	4,170,259	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.