Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	97.86	99.65	97.80	99.64	3,087,323	+1.87(+1.91%)
Jun 29, 2016	96.16	97.81	96.03	97.78	2,617,282	+2.24(+2.35%)
Jun 28, 2016	93.64	95.55	92.98	95.53	2,464,072	+3.16(+3.43%)
Jun 27, 2016	92.47	92.77	91.52	92.37	2,244,528	-0.56(-0.60%)
Jun 24, 2016	91.50	94.10	91.40	92.93	2,895,788	-2.37(-2.49%)
Jun 23, 2016	94.77	95.34	94.20	95.30	1,352,973	+1.69(+1.81%)
Jun 22, 2016	94.51	94.65	93.51	93.61	1,870,529	-0.75(-0.79%)
Jun 21, 2016	94.51	94.71	94.14	94.35	1,261,718	+0.09(+0.10%)
Jun 20, 2016	94.28	95.08	94.18	94.26	1,399,189	+0.63(+0.67%)
Jun 17, 2016	94.65	94.67	93.19	93.63	2,511,401	-0.75(-0.79%)
Jun 16, 2016	93.12	94.41	92.91	94.38	1,365,581	+0.79(+0.84%)
Jun 15, 2016	94.49	94.65	93.49	93.59	1,403,277	-0.62(-0.66%)
Jun 14, 2016	94.69	94.80	93.96	94.21	1,828,720	-0.38(-0.40%)
Jun 13, 2016	95.10	95.89	94.50	94.59	1,628,783	-0.68(-0.71%)
Jun 10, 2016	95.53	95.77	94.81	95.27	1,437,922	-0.34(-0.36%)
Jun 09, 2016	95.28	95.75	95.03	95.61	1,097,640	+0.00(+0.00%)
Jun 08, 2016	95.05	95.84	95.05	95.61	1,530,283	+0.26(+0.27%)
Jun 07, 2016	95.38	95.71	95.06	95.35	2,270,308	+0.21(+0.22%)
Jun 06, 2016	95.70	95.97	94.97	95.14	1,609,257	-0.24(-0.25%)
Jun 03, 2016	94.97	95.67	94.27	95.38	1,306,676	-0.21(-0.22%)
Jun 02, 2016	95.50	95.60	95.04	95.59	1,358,939	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.