Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	98.95	99.65	98.79	99.37	1,899,060	+0.20(+0.20%)
Aug 30, 2016	99.18	99.70	98.07	99.17	1,770,959	-0.01(-0.01%)
Aug 29, 2016	98.46	99.38	98.35	99.18	1,526,553	+1.12(+1.14%)
Aug 26, 2016	98.83	99.44	97.64	98.05	1,886,304	-0.51(-0.52%)
Aug 25, 2016	98.05	98.82	97.92	98.56	983,313	+0.54(+0.55%)
Aug 24, 2016	97.65	98.13	97.08	98.03	1,211,350	+0.40(+0.41%)
Aug 23, 2016	98.17	98.52	97.61	97.63	1,040,490	-0.27(-0.27%)
Aug 22, 2016	98.27	98.27	97.36	97.90	1,358,588	-0.44(-0.44%)
Aug 19, 2016	98.26	98.45	97.92	98.33	1,324,410	-0.29(-0.30%)
Aug 18, 2016	98.25	98.62	97.98	98.62	1,518,823	+0.33(+0.34%)
Aug 17, 2016	98.02	98.46	97.61	98.29	1,462,523	+0.37(+0.38%)
Aug 16, 2016	98.72	99.14	97.92	97.92	1,317,486	-1.15(-1.16%)
Aug 15, 2016	99.26	99.40	98.84	99.07	1,230,172	-0.13(-0.13%)
Aug 12, 2016	99.26	99.49	99.08	99.20	974,459	-0.08(-0.08%)
Aug 11, 2016	99.36	99.53	99.08	99.28	1,179,028	+0.31(+0.31%)
Aug 10, 2016	98.73	99.08	98.62	98.97	1,139,345	+0.04(+0.04%)
Aug 09, 2016	99.03	99.22	98.85	98.92	1,167,040	+0.03(+0.03%)
Aug 08, 2016	99.13	99.49	98.52	98.90	1,465,257	-0.36(-0.36%)
Aug 05, 2016	99.12	99.41	98.74	99.26	1,476,628	+0.59(+0.59%)
Aug 04, 2016	98.86	99.15	98.36	98.67	2,275,949	-0.08(-0.08%)
Aug 03, 2016	98.17	98.77	98.05	98.76	1,598,264	+0.80(+0.81%)
Aug 02, 2016	97.69	98.07	97.53	97.96	1,321,637	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.