Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		9.300	9.300	9.300	0	+0.00(+0.00%)
Jun 28, 2016	9.300	9.350	9.250	9.300	5,873	-0.05(-0.53%)
Jun 27, 2016	9.340	9.350	9.340	9.350	1,100	+0.09(+0.97%)
Jun 24, 2016	9.350	9.350	9.250	9.260	3,800	-0.09(-0.96%)
Jun 23, 2016	9.270	9.350	9.260	9.350	1,773	+0.00(+0.00%)
Jun 22, 2016	9.340	9.350	9.340	9.350	400	+0.05(+0.54%)
Jun 21, 2016	9.300	9.300	9.300	9.300	325	+0.05(+0.54%)
Jun 20, 2016	9.250	9.260	9.250	9.250	1,500	+0.00(+0.00%)
Jun 17, 2016	9.260	9.260	9.250	9.250	944	-0.04(-0.43%)
Jun 16, 2016	9.290	9.290	9.290	9.290	100	-0.05(-0.54%)
Jun 15, 2016	9.330	9.340	9.330	9.340	435	+0.10(+1.08%)
Jun 14, 2016	9.240	9.240	9.240	9.240	300	-0.09(-0.96%)
Jun 13, 2016	9.330	9.330	9.330	9.330	125	+0.05(+0.54%)
Jun 10, 2016	9.170	9.280	9.170	9.280	842	+0.10(+1.09%)
Jun 09, 2016	9.180	9.180	9.180	9.180	100	-0.08(-0.86%)
Jun 08, 2016	9.340	9.340	9.260	9.260	2,560	-0.08(-0.86%)
Jun 07, 2016	9.260	9.340	9.260	9.340	900	+0.04(+0.43%)
Jun 06, 2016	9.340	9.340	9.300	9.300	607	-0.04(-0.43%)
Jun 03, 2016	9.340	9.340	9.340	9.340	200	+0.00(+0.00%)
Jun 02, 2016	9.340	9.340	9.340	9.340	500	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.