Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.99	35.15	34.41	34.72	6,356,162	-0.09(-0.26%)
May 27, 2016	34.72	34.81	34.81	34.81	1,022,708	+0.14(+0.40%)
May 26, 2016	35.26	35.26	34.66	34.67	881,217	-0.56(-1.58%)
May 25, 2016	35.66	35.75	35.10	35.23	1,332,346	-0.10(-0.28%)
May 24, 2016	34.76	35.84	34.74	35.33	1,151,210	+0.74(+2.15%)
May 23, 2016	35.28	35.75	34.51	34.58	688,688	-0.74(-2.11%)
May 20, 2016	34.64	35.40	34.49	35.33	1,060,326	+0.72(+2.09%)
May 19, 2016	33.54	34.75	33.54	34.60	1,064,906	+0.63(+1.84%)
May 18, 2016	34.09	34.16	33.46	33.98	987,918	-0.25(-0.73%)
May 17, 2016	34.21	34.50	33.85	34.23	1,908,909	-0.07(-0.20%)
May 16, 2016	34.34	34.66	34.21	34.30	1,707,830	-0.17(-0.49%)
May 13, 2016	34.72	34.98	34.24	34.47	1,921,687	-0.48(-1.36%)
May 12, 2016	35.32	35.41	34.56	34.94	1,646,057	-0.04(-0.11%)
May 11, 2016	35.75	35.86	34.56	34.98	1,955,208	-1.31(-3.61%)
May 10, 2016	36.33	37.02	36.14	36.29	1,291,905	+0.24(+0.66%)
May 09, 2016	36.05	36.46	35.71	36.05	1,717,732	-0.07(-0.19%)
May 06, 2016	36.74	37.09	36.01	36.12	1,356,498	-1.10(-2.96%)
May 05, 2016	37.14	37.90	36.82	37.23	1,129,592	+0.10(+0.27%)
May 04, 2016	38.58	38.63	36.78	37.13	4,548,211	-2.71(-6.80%)
May 03, 2016	39.14	40.18	39.14	39.84	1,550,143	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.