Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.73	27.13	26.50	27.05	479,499	+0.04(+0.15%)
Jun 29, 2016	27.18	27.40	26.64	27.01	1,112,858	-1.24(-4.39%)
Jun 28, 2016	27.48	28.25	27.23	28.25	653,948	+1.39(+5.17%)
Jun 27, 2016	27.16	27.30	26.32	26.86	607,393	-1.85(-6.44%)
Jun 24, 2016	27.60	28.86	27.60	28.71	1,198,337	-2.11(-6.85%)
Jun 23, 2016	30.44	30.86	30.15	30.82	261,676	+1.62(+5.55%)
Jun 22, 2016	30.07	30.09	29.20	29.20	172,134	-0.60(-2.01%)
Jun 21, 2016	30.18	30.31	29.68	29.80	105,188	-0.37(-1.23%)
Jun 20, 2016	30.68	30.75	30.15	30.17	169,129	+0.88(+3.00%)
Jun 17, 2016	29.14	29.38	28.95	29.29	172,013	+0.66(+2.31%)
Jun 16, 2016	28.03	28.70	27.75	28.63	225,282	-0.31(-1.07%)
Jun 15, 2016	28.89	29.29	28.83	28.94	197,376	-0.52(-1.78%)
Jun 14, 2016	28.68	29.50	28.35	29.46	225,910	+0.55(+1.92%)
Jun 13, 2016	28.85	29.36	28.80	28.91	158,537	-0.83(-2.79%)
Jun 10, 2016	29.68	30.09	29.53	29.74	218,362	-0.71(-2.34%)
Jun 09, 2016	30.17	30.48	30.08	30.45	113,128	-0.68(-2.17%)
Jun 08, 2016	31.39	31.49	31.08	31.13	71,708	-0.37(-1.17%)
Jun 07, 2016	31.64	31.74	31.47	31.50	147,539	+0.27(+0.86%)
Jun 06, 2016	31.14	31.32	31.06	31.23	149,451	+0.48(+1.54%)
Jun 03, 2016	30.92	30.99	30.63	30.75	117,005	-0.60(-1.90%)
Jun 02, 2016	31.14	31.49	31.05	31.35	140,251	+0.56(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.