Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.28	97.07	95.41	97.00	1,012,773	+0.79(+0.82%)
Jul 28, 2016	95.35	98.50	95.08	96.21	1,455,259	+0.20(+0.21%)
Jul 27, 2016	94.65	97.06	94.65	96.01	2,299,202	+1.03(+1.08%)
Jul 26, 2016	95.90	95.91	93.87	94.98	1,657,625	-0.79(-0.82%)
Jul 25, 2016	93.51	96.52	93.46	95.77	1,911,970	+1.88(+2.00%)
Jul 22, 2016	93.63	94.29	92.70	93.89	1,235,510	+0.68(+0.73%)
Jul 21, 2016	91.34	93.61	91.00	93.21	1,783,324	+2.06(+2.26%)
Jul 20, 2016	87.30	91.22	86.53	91.15	1,309,436	+3.72(+4.25%)
Jul 19, 2016	89.08	89.72	86.64	87.43	1,112,312	-1.99(-2.23%)
Jul 18, 2016	90.06	90.80	89.32	89.42	1,127,156	-0.79(-0.88%)
Jul 15, 2016	89.34	90.86	88.05	90.21	1,309,647	+2.06(+2.34%)
Jul 14, 2016	88.98	89.08	87.50	88.15	990,289	+0.37(+0.42%)
Jul 13, 2016	90.32	90.41	87.70	87.78	945,726	-1.85(-2.06%)
Jul 12, 2016	91.10	91.45	89.14	89.63	1,548,387	-0.47(-0.52%)
Jul 11, 2016	90.09	90.82	89.27	90.10	1,388,206	+1.14(+1.28%)
Jul 08, 2016	90.08	90.05	88.65	88.96	1,794,278	-1.09(-1.21%)
Jul 07, 2016	89.69	90.83	89.00	90.05	1,254,035	+3.54(+4.09%)
Jul 05, 2016	87.11	87.33	85.53	86.51	870,137	-1.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.