Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.82	37.86	36.82	37.78	811,974	+0.96(+2.61%)
Jan 30, 2017	37.27	37.56	36.67	36.83	562,406	-0.74(-1.96%)
Jan 27, 2017	36.97	38.55	36.97	37.56	680,549	+0.85(+2.31%)
Jan 26, 2017	37.14	37.30	36.60	36.71	579,480	-0.38(-1.03%)
Jan 25, 2017	35.48	37.34	35.46	37.09	739,015	+1.67(+4.71%)
Jan 24, 2017	34.65	35.55	34.63	35.42	358,636	+0.88(+2.55%)
Jan 23, 2017	34.25	34.64	34.13	34.54	369,257	+0.19(+0.55%)
Jan 20, 2017	34.52	34.78	34.16	34.35	290,433	+0.10(+0.30%)
Jan 19, 2017	34.52	34.84	34.09	34.25	339,297	-0.17(-0.50%)
Jan 18, 2017	33.98	34.44	33.75	34.42	415,070	+0.41(+1.20%)
Jan 17, 2017	34.18	34.44	33.85	34.01	406,177	-0.31(-0.91%)
Jan 13, 2017		34.33	34.33	34.33	0	+0.00(+0.00%)
Jan 12, 2017	34.98	35.12	33.83	34.33	542,458	-0.66(-1.88%)
Jan 11, 2017	34.38	35.14	34.33	34.98	699,248	+0.58(+1.68%)
Jan 10, 2017	34.28	35.17	34.22	34.40	660,278	+0.31(+0.91%)
Jan 09, 2017	34.88	34.88	34.01	34.09	651,014	-0.76(-2.18%)
Jan 06, 2017	34.87	35.20	34.54	34.85	411,392	-0.03(-0.10%)
Jan 05, 2017	34.72	34.93	34.40	34.89	464,998	+0.25(+0.72%)
Jan 04, 2017	34.46	34.96	34.33	34.64	495,474	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.