Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	104.28	105.12	103.85	104.97	594,986	+0.42(+0.40%)
Jan 30, 2017	105.22	105.22	103.68	104.55	654,340	-1.27(-1.20%)
Jan 27, 2017	106.45	106.61	105.50	105.81	426,182	-0.62(-0.58%)
Jan 26, 2017	106.75	106.93	106.17	106.43	440,492	-0.19(-0.18%)
Jan 25, 2017	106.36	106.76	106.31	106.62	642,495	+0.95(+0.90%)
Jan 24, 2017	104.53	106.00	104.43	105.68	547,509	+1.49(+1.43%)
Jan 23, 2017	104.43	104.67	103.59	104.19	2,493,978	-0.43(-0.41%)
Jan 20, 2017	104.44	104.97	104.21	104.62	416,423	+0.51(+0.49%)
Jan 19, 2017	104.99	105.30	103.69	104.11	537,207	-0.81(-0.77%)
Jan 18, 2017	104.65	104.93	104.17	104.92	458,716	+0.41(+0.40%)
Jan 17, 2017	105.07	105.31	104.25	104.50	3,187,336	-0.91(-0.87%)
Jan 13, 2017		105.42	105.42	105.42	0	+0.56(+0.53%)
Jan 12, 2017	105.63	105.67	103.80	104.86	467,295	-0.84(-0.79%)
Jan 11, 2017	105.41	105.80	104.94	105.69	396,551	+0.47(+0.44%)
Jan 10, 2017	104.65	105.47	104.50	105.23	438,026	+0.84(+0.81%)
Jan 09, 2017	105.21	105.43	104.37	104.38	502,317	-1.06(-1.01%)
Jan 06, 2017	105.91	106.00	105.31	105.44	534,994	-0.22(-0.21%)
Jan 05, 2017	106.51	106.62	105.21	105.67	965,812	-1.03(-0.97%)
Jan 04, 2017	105.39	106.80	105.39	106.70	909,809	+1.65(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.