Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.15	28.91	28.00	28.81	1,813,701	+0.51(+1.80%)
Jan 30, 2017	28.28	28.39	27.51	28.30	1,980,874	-0.03(-0.11%)
Jan 27, 2017	28.68	29.12	27.82	28.33	2,211,384	-0.40(-1.39%)
Jan 26, 2017	28.73	29.04	28.32	28.73	1,876,091	-0.05(-0.17%)
Jan 25, 2017	27.82	28.87	27.82	28.78	1,300,731	+0.96(+3.45%)
Jan 24, 2017	27.44	27.86	27.14	27.82	1,110,155	+0.35(+1.27%)
Jan 23, 2017	27.78	28.12	27.40	27.47	974,444	-0.31(-1.12%)
Jan 20, 2017	27.80	28.59	27.65	27.78	1,893,880	-0.06(-0.22%)
Jan 19, 2017	27.27	27.84	26.91	27.84	1,992,560	+0.39(+1.42%)
Jan 18, 2017	28.46	28.66	27.36	27.45	2,459,135	-1.09(-3.82%)
Jan 17, 2017	28.40	28.83	28.25	28.54	1,645,851	-0.16(-0.56%)
Jan 13, 2017		28.70	28.70	28.70	0	-0.88(-2.97%)
Jan 12, 2017	35.31	35.59	28.04	29.58	11,482,795	-8.21(-21.73%)
Jan 11, 2017	37.95	38.26	37.60	37.79	268,890	+0.02(+0.05%)
Jan 10, 2017	37.71	38.00	37.30	37.77	273,538	+0.18(+0.48%)
Jan 09, 2017	38.08	38.36	37.53	37.59	354,886	-0.49(-1.29%)
Jan 06, 2017	39.39	39.39	38.06	38.08	493,908	-1.26(-3.20%)
Jan 05, 2017	38.33	39.49	38.06	39.34	618,730	+0.74(+1.92%)
Jan 04, 2017	38.57	38.94	38.00	38.60	628,990	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.