Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.74	19.03	18.64	19.02	2,711,118	+0.31(+1.64%)
Jan 30, 2017	18.59	18.74	18.54	18.71	1,597,657	+0.03(+0.14%)
Jan 27, 2017	18.59	18.79	18.47	18.69	2,153,953	+0.04(+0.20%)
Jan 26, 2017	18.56	18.66	18.47	18.65	1,675,615	+0.16(+0.84%)
Jan 25, 2017	18.43	18.54	18.26	18.49	2,750,758	+0.11(+0.61%)
Jan 24, 2017	18.33	18.43	18.23	18.38	2,974,085	+0.06(+0.35%)
Jan 23, 2017	18.31	18.46	18.29	18.32	3,402,504	+0.02(+0.12%)
Jan 20, 2017	18.47	18.55	18.27	18.30	2,083,276	-0.10(-0.53%)
Jan 19, 2017	18.61	18.63	18.25	18.39	2,681,847	-0.16(-0.84%)
Jan 18, 2017	18.39	18.61	18.37	18.55	3,555,103	+0.33(+1.83%)
Jan 17, 2017	18.21	18.38	18.11	18.21	3,444,773	+0.11(+0.62%)
Jan 13, 2017		18.10	18.10	18.10	0	-0.06(-0.36%)
Jan 12, 2017	18.32	18.32	18.04	18.17	2,301,935	-0.17(-0.94%)
Jan 11, 2017	18.37	18.37	18.19	18.34	1,856,202	+0.03(+0.15%)
Jan 10, 2017	18.37	18.40	18.25	18.31	2,965,168	-0.08(-0.44%)
Jan 09, 2017	18.54	18.55	18.21	18.39	1,949,372	-0.13(-0.73%)
Jan 06, 2017	18.49	18.56	18.34	18.53	1,245,937	+0.01(+0.03%)
Jan 05, 2017	18.40	18.63	18.34	18.52	3,562,570	+0.06(+0.32%)
Jan 04, 2017	18.35	18.50	18.30	18.46	2,296,453	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.