Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.85	40.85	40.85	40.85	0	+0.00(+0.00%)
Jan 30, 2017	40.85	40.85	40.85	40.85	0	+0.00(+0.00%)
Jan 27, 2017	40.85	40.85	40.85	40.85	0	+0.00(+0.00%)
Jan 26, 2017	40.87	40.87	40.84	40.85	6,821	+0.03(+0.07%)
Jan 25, 2017	40.82	40.82	40.82	40.82	0	+0.00(+0.00%)
Jan 24, 2017	40.82	40.82	40.82	40.82	0	+0.00(+0.00%)
Jan 23, 2017	40.82	40.82	40.82	40.82	250	+0.12(+0.30%)
Jan 20, 2017	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Jan 19, 2017	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Jan 18, 2017	40.70	40.70	40.70	40.70	100	+0.15(+0.37%)
Jan 17, 2017	41.16	41.16	40.55	40.55	1,840	-0.40(-0.97%)
Jan 13, 2017		40.95	40.95	40.95	0	+0.03(+0.08%)
Jan 12, 2017	40.91	40.91	40.91	40.91	242	+0.09(+0.22%)
Jan 11, 2017	40.83	40.83	40.83	40.83	0	+0.00(+0.00%)
Jan 10, 2017	40.83	40.83	40.83	40.83	50	+0.00(+0.00%)
Jan 09, 2017	40.99	40.99	40.82	40.83	5,715	-0.72(-1.74%)
Jan 06, 2017	41.55	41.55	41.55	41.55	60	+0.55(+1.34%)
Jan 05, 2017	41.33	41.33	41.00	41.00	722	-0.09(-0.22%)
Jan 04, 2017	41.10	41.10	41.09	41.09	1,420	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.