Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.69	61.61	60.16	61.59	1,967,238	+0.67(+1.10%)
Jan 30, 2017	60.80	61.19	60.26	60.92	1,776,925	+0.06(+0.09%)
Jan 27, 2017	61.32	61.36	60.50	60.86	2,112,072	-0.22(-0.37%)
Jan 26, 2017	61.62	61.81	61.04	61.08	2,244,065	-0.36(-0.59%)
Jan 25, 2017	61.80	61.95	61.21	61.45	2,355,340	-0.14(-0.23%)
Jan 24, 2017	60.73	61.69	60.73	61.59	1,799,747	+0.93(+1.54%)
Jan 23, 2017	61.31	61.55	60.45	60.66	2,199,202	-0.83(-1.35%)
Jan 20, 2017	61.75	61.89	61.00	61.48	1,859,940	+0.04(+0.06%)
Jan 19, 2017	62.20	62.42	61.33	61.45	1,577,156	-0.88(-1.41%)
Jan 18, 2017	62.79	62.79	62.16	62.32	2,077,732	-0.20(-0.33%)
Jan 17, 2017	62.32	63.68	62.24	62.53	1,730,228	+0.18(+0.28%)
Jan 13, 2017		62.35	62.35	62.35	0	+0.32(+0.51%)
Jan 12, 2017	61.81	62.13	61.40	62.03	1,298,732	+0.04(+0.06%)
Jan 11, 2017	62.22	62.61	61.56	62.00	2,060,521	-0.20(-0.33%)
Jan 10, 2017	60.84	62.60	60.80	62.20	3,242,443	+1.23(+2.02%)
Jan 09, 2017	60.80	61.46	60.80	60.97	2,342,459	+0.13(+0.21%)
Jan 06, 2017	61.29	61.47	60.80	60.84	2,343,472	-0.35(-0.58%)
Jan 05, 2017	61.22	62.03	61.07	61.20	3,004,631	-0.80(-1.29%)
Jan 04, 2017	61.17	62.19	61.13	62.00	3,188,779	+0.88(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.