Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.32	44.96	44.14	44.96	3,477	+0.98(+2.22%)
Jan 30, 2017		44.93	43.96	43.99	1,993	-0.08(-0.17%)
Jan 27, 2017	44.26	44.86	43.94	44.07	64,282	-0.08(-0.19%)
Jan 26, 2017	44.54	44.78	44.13	44.15	76,127	-0.43(-0.97%)
Jan 25, 2017	44.09	44.58	44.09	44.58	48,164	+0.48(+1.10%)
Jan 24, 2017	44.14	44.84	44.01	44.10	68,621	-0.14(-0.33%)
Jan 23, 2017	44.39	44.93	44.09	44.24	8,210	-0.12(-0.27%)
Jan 20, 2017	44.27	44.69	44.27	44.36	64,564	-0.12(-0.28%)
Jan 19, 2017	44.35	44.49	44.35	44.49	144,328	-0.49(-1.08%)
Jan 18, 2017	44.52	44.97	44.35	44.97	15,666	+0.08(+0.17%)
Jan 17, 2017	44.04	44.91	44.04	44.90	35,169	+0.47(+1.07%)
Jan 13, 2017		44.42	44.42	44.42	0	-0.01(-0.02%)
Jan 12, 2017	44.94	44.94	44.07	44.43	132,306	-0.31(-0.68%)
Jan 11, 2017	44.44	44.74	44.40	44.74	38,812	+0.46(+1.05%)
Jan 10, 2017	44.29	45.10	43.69	44.27	37,171	-0.01(-0.01%)
Jan 09, 2017	44.52	44.75	44.09	44.28	109,881	+0.19(+0.42%)
Jan 06, 2017	44.94	45.07	44.09	44.09	26,573	-0.43(-0.97%)
Jan 05, 2017	44.35	45.10	44.35	44.52	173,305	+0.52(+1.18%)
Jan 04, 2017	44.73	45.36	44.01	44.01	92,076	-0.84(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.