Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.78	62.56	61.15	61.70	2,043,483	-0.10(-0.15%)
Jan 30, 2017	61.29	61.90	61.00	61.79	1,707,203	-0.06(-0.10%)
Jan 27, 2017	60.97	62.46	59.53	61.86	4,713,413	-2.06(-3.23%)
Jan 26, 2017	63.20	64.07	62.79	63.92	2,820,948	+0.72(+1.13%)
Jan 25, 2017	62.55	63.26	62.16	63.20	2,048,070	+0.93(+1.50%)
Jan 24, 2017	61.51	62.53	61.31	62.27	1,625,344	+1.15(+1.89%)
Jan 23, 2017	61.22	61.61	60.69	61.12	1,279,500	+0.02(+0.04%)
Jan 20, 2017	60.90	61.78	60.52	61.09	2,973,297	+0.57(+0.95%)
Jan 19, 2017	61.56	61.70	60.36	60.52	2,428,693	-0.93(-1.52%)
Jan 18, 2017	61.47	61.73	61.16	61.45	1,590,087	+0.20(+0.33%)
Jan 17, 2017	61.94	62.01	61.19	61.25	1,853,892	-0.76(-1.22%)
Jan 13, 2017		62.01	62.01	62.01	0	-0.34(-0.55%)
Jan 12, 2017	62.66	63.07	61.29	62.35	1,717,755	-0.60(-0.95%)
Jan 11, 2017	61.77	63.01	61.65	62.95	2,081,035	+1.39(+2.25%)
Jan 10, 2017	61.16	61.80	60.94	61.56	1,283,389	+0.57(+0.94%)
Jan 09, 2017	61.55	62.36	60.92	60.99	1,549,171	-0.71(-1.15%)
Jan 06, 2017	61.79	62.02	61.27	61.70	1,397,144	+0.02(+0.03%)
Jan 05, 2017	61.51	62.11	61.16	61.68	2,579,833	+0.24(+0.39%)
Jan 04, 2017	60.72	61.58	60.65	61.44	1,231,741	+1.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.